0G

0G · 美元计价

$0.1493

≈ ￥0.98538

-7.84% (-$0.01)

更新于 2026-11-05 23:05:02

24H 最高

$0.1643

24H 最低

$0.1484

今日开盘

$0.162

24H 成交量

$49.26万

流通市值

$3,387.92万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	PENDLEPendle	$1.708	$1.84	$1.70	$352.88万	$2.99亿	-5.84%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
614	VTHOVeThor	$0.000539	$0.000575	$0.000537	$12.26万	$5,275.27万	-5.77%
121	HAEDALHaedal Protocol	$0.02552	$0.02965	$0.0251	$192.28万	$544.06万	-8.14%
625	COOKIECookie	$0.00852	$0.00898	$0.00847	$11.06万	$134.88万	-2.85%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1451.55	$1,451.55	$1,403.08	$4.42万	—	2.32%
540	STXBSTXB	$489.43	$585.27	$483.42	$17.92万	—	-15.66%
437	DYMDymension	$0.01456	$0.0158	$0.01447	$28.00万	$1,061.37万	-7.20%
490	PSGParis Saint-Germain Fan Token	$0.362	$0.378	$0.362	$21.70万	$449.95万	-3.72%
294	AVGOBAVGOB	$307.26	$332.82	$306.92	$52.38万	—	-7.56%
477	ALICEMy Neighbor Alice	$0.1231	$0.1321	$0.1225	$23.04万	$1,187.34万	-5.74%
149	METABMETAB	$602	$641.81	$601.27	$140.91万	—	-4.94%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$693.29万	$13.19亿	0.00%
415	RVNRavencoin	$0.001291	$0.001385	$0.001284	$30.66万	$2,233.96万	-6.25%
638	BANDBand Protocol	$0.181	$0.1974	$0.18	$10.46万	$3,582.85万	-7.46%
681	AEVOAevo	$0.0195	$0.02066	$0.01945	$5.38万	$1,880.64万	-4.83%
563	MAVMaverick Token	$0.00798	$0.00852	$0.00797	$16.43万	$208.82万	-5.34%