Cookie

COOKIE · 美元计价

$0.00878

≈ ￥0.057948

2.45% ($0.00)

更新于 2026-11-05 15:45:01

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00857

24H 成交量

$11.64万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	PENDLEPendle	$1.785	$1.84	$1.72	$502.93万	$2.99亿	-1.22%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
633	VTHOVeThor	$0.000554	$0.000575	$0.000548	$10.33万	$5,275.27万	-0.18%
83	HAEDALHaedal Protocol	$0.02613	$0.03236	$0.02562	$401.99万	$544.06万	-4.53%
616	COOKIECookie	$0.00878	$0.00898	$0.00841	$11.64万	$134.88万	2.45%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1438.47	$1,448.67	$1,403.08	$4.68万	—	1.44%
515	STXBSTXB	$540.06	$619.50	$533.59	$20.91万	—	-10.28%
501	DYMDymension	$0.0152	$0.0158	$0.01505	$22.26万	$1,061.37万	-1.55%
526	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$20.21万	$449.95万	-1.61%
248	AVGOBAVGOB	$319.12	$338.36	$317.71	$66.46万	—	-4.19%
513	ALICEMy Neighbor Alice	$0.1268	$0.1321	$0.1264	$20.97万	$1,187.34万	-1.25%
139	METABMETAB	$630.92	$643.74	$620.98	$157.64万	—	1.47%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
60	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$848.63万	$13.19亿	-0.01%
454	RVNRavencoin	$0.00133	$0.001385	$0.00132	$26.47万	$2,233.96万	-1.63%
647	BANDBand Protocol	$0.1862	$0.1974	$0.1855	$9.34万	$3,582.85万	-3.57%
687	AEVOAevo	$0.01994	$0.02066	$0.01984	$3.76万	$1,880.64万	-0.75%
595	MAVMaverick Token	$0.00816	$0.00852	$0.00815	$13.29万	$208.82万	-2.97%