My Neighbor Alice

ALICE · 美元计价

$0.1184

≈ ￥0.78144

-9.76% (-$0.01)

更新于 2026-11-05 23:30:01

24H 最高

$0.1315

24H 最低

$0.1181

今日开盘

$0.1312

24H 成交量

$32.79万

流通市值

$1,187.34万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	PENDLEPendle	$1.652	$1.84	$1.64	$345.37万	$2.99亿	-9.33%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
607	VTHOVeThor	$0.000523	$0.000572	$0.000521	$13.83万	$5,275.27万	-7.76%
119	HAEDALHaedal Protocol	$0.02504	$0.02965	$0.02471	$205.69万	$544.06万	-9.80%
622	COOKIECookie	$0.00829	$0.00898	$0.00825	$12.24万	$134.88万	-5.04%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1437.09	$1,454.74	$1,403.08	$4.97万	—	2.13%
474	STXBSTXB	$477.13	$580.62	$473.36	$24.49万	—	-17.82%
430	DYMDymension	$0.01413	$0.01574	$0.01403	$29.99万	$1,061.37万	-9.66%
494	PSGParis Saint-Germain Fan Token	$0.357	$0.375	$0.355	$22.53万	$449.95万	-4.03%
294	AVGOBAVGOB	$302.43	$330.26	$299.89	$54.09万	—	-8.16%
413	ALICEMy Neighbor Alice	$0.1184	$0.1315	$0.1181	$32.79万	$1,187.34万	-9.76%
156	METABMETAB	$596.17	$641.81	$592.56	$137.22万	—	-5.68%
656	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
63	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$686.48万	$13.19亿	-0.01%
404	RVNRavencoin	$0.001242	$0.001372	$0.001224	$33.91万	$2,233.96万	-9.41%
643	BANDBand Protocol	$0.1772	$0.1973	$0.176	$10.65万	$3,582.85万	-9.41%
678	AEVOAevo	$0.01889	$0.02063	$0.01871	$6.30万	$1,880.64万	-7.99%
563	MAVMaverick Token	$0.00772	$0.00851	$0.00768	$17.00万	$208.82万	-8.86%