Aerodrome Finance

AERO · 美元计价

$0.609

≈ ￥4.0194

-3.70% (-$0.02)

更新于 2026-11-06 04:00:01

24H 最高

$0.6685

24H 最低

$0.5829

今日开盘

$0.6324

24H 成交量

$324.86万

流通市值

$2.07亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENDLEPendle	$1.687	$1.82	$1.61	$334.80万	$2.72亿	-5.17%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
585	VTHOVeThor	$0.000532	$0.000567	$0.000511	$17.00万	$4,903.85万	-3.80%
129	HAEDALHaedal Protocol	$0.0265	$0.02965	$0.0246	$207.27万	$499.44万	-9.31%
642	COOKIECookie	$0.00854	$0.00898	$0.00809	$11.44万	$130.61万	-0.12%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
515	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
682	LLYBLLYB	$1386.74	$1,454.74	$1,380.28	$5.66万	—	-2.32%
493	STXBSTXB	$479.57	$563.28	$461.13	$26.41万	—	-14.76%
425	DYMDymension	$0.01432	$0.01559	$0.0138	$34.97万	$981.04万	-5.73%
486	PSGParis Saint-Germain Fan Token	$0.35	$0.375	$0.343	$27.15万	$418.64万	-4.89%
212	AVGOBAVGOB	$299.27	$327.88	$293.46	$93.80万	—	-8.30%
375	ALICEMy Neighbor Alice	$0.1218	$0.1308	$0.1154	$41.11万	$1,087.67万	-4.55%
161	METABMETAB	$608.01	$639.57	$584.75	$146.07万	—	-3.31%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.73万	$13.18亿	0.01%
411	RVNRavencoin	$0.001273	$0.001371	$0.001209	$36.75万	$2,051.54万	-4.14%
625	BANDBand Protocol	$0.1821	$0.1944	$0.1731	$13.24万	$3,289.92万	-4.26%
671	AEVOAevo	$0.01925	$0.02032	$0.01831	$7.82万	$1,749.92万	-2.97%
520	MAVMaverick Token	$0.00776	$0.00843	$0.00744	$23.33万	$191.35万	-5.94%