aixbt by Virtuals

AIXBT · 美元计价

$0.016

≈ ￥0.1056

-1.78% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.01701

24H 最低

$0.016

今日开盘

$0.01629

24H 成交量

$25.65万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	PENDLEPendle	$1.719	$1.84	$1.72	$379.43万	$2.99亿	-1.66%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
616	VTHOVeThor	$0.000543	$0.000575	$0.000543	$12.02万	$5,275.27万	-1.99%
121	HAEDALHaedal Protocol	$0.02542	$0.02965	$0.0251	$192.23万	$544.06万	-8.69%
628	COOKIECookie	$0.0086	$0.00898	$0.0085	$11.17万	$134.88万	0.82%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
685	LLYBLLYB	$1433.55	$1,440.96	$1,403.08	$4.37万	—	0.21%
548	STXBSTXB	$505.08	$589.27	$499.94	$16.95万	—	-13.23%
460	DYMDymension	$0.0148	$0.0158	$0.01474	$25.39万	$1,061.37万	-3.21%
492	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.364	$21.40万	$449.95万	-1.08%
314	AVGOBAVGOB	$310.48	$334.32	$309.75	$48.30万	—	-5.99%
474	ALICEMy Neighbor Alice	$0.1242	$0.1321	$0.124	$23.32万	$1,187.34万	-2.36%
150	METABMETAB	$624.63	$641.81	$622.25	$137.47万	—	-1.19%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
60	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$717.35万	$13.19亿	0.00%
432	RVNRavencoin	$0.001318	$0.001385	$0.001318	$28.73万	$2,233.96万	-1.64%
641	BANDBand Protocol	$0.1825	$0.1974	$0.1823	$10.27万	$3,582.85万	-4.45%
682	AEVOAevo	$0.01971	$0.02066	$0.01971	$4.99万	$1,880.64万	-1.60%
566	MAVMaverick Token	$0.00805	$0.00852	$0.00804	$15.73万	$208.82万	-2.31%