Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-06 02:25:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$478.94万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENDLEPendle	$1.66	$1.83	$1.61	$346.97万	$2.72亿	-8.89%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
589	VTHOVeThor	$0.000522	$0.000567	$0.000511	$16.70万	$4,903.85万	-6.62%
125	HAEDALHaedal Protocol	$0.02544	$0.02965	$0.0246	$210.47万	$499.44万	-8.32%
629	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.57万	$130.61万	-3.15%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
682	LLYBLLYB	$1389.46	$1,454.74	$1,380.84	$5.56万	—	-2.20%
497	STXBSTXB	$474.63	$564.45	$461.13	$25.57万	—	-15.69%
440	DYMDymension	$0.01419	$0.01559	$0.0138	$32.33万	$981.04万	-7.62%
491	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.34万	$418.64万	-6.99%
237	AVGOBAVGOB	$297.44	$328.96	$293.46	$77.30万	—	-9.49%
379	ALICEMy Neighbor Alice	$0.1183	$0.1308	$0.1154	$40.35万	$1,087.67万	-8.44%
162	METABMETAB	$602.02	$639.57	$584.75	$143.54万	—	-5.40%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$732.35万	$13.18亿	0.02%
412	RVNRavencoin	$0.001238	$0.001371	$0.001209	$36.24万	$2,051.54万	-7.61%
622	BANDBand Protocol	$0.1779	$0.1944	$0.1731	$13.69万	$3,289.92万	-7.63%
671	AEVOAevo	$0.01883	$0.02032	$0.01831	$7.64万	$1,749.92万	-6.27%
522	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.78万	$191.35万	-8.18%