Algorand

ALGO · 美元计价

$0.0937

≈ ￥0.61842

-6.02% (-$0.01)

更新于 2026-11-05 23:25:02

24H 最高

$0.1016

24H 最低

$0.0936

今日开盘

$0.0997

24H 成交量

$142.12万

流通市值

$9.06亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	PENDLEPendle	$1.643	$1.84	$1.64	$346.29万	$2.99亿	-9.63%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
608	VTHOVeThor	$0.000523	$0.000572	$0.000522	$13.44万	$5,275.27万	-7.92%
120	HAEDALHaedal Protocol	$0.02505	$0.02965	$0.0249	$201.15万	$544.06万	-9.17%
625	COOKIECookie	$0.00829	$0.00898	$0.00829	$11.66万	$134.88万	-5.37%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
683	LLYBLLYB	$1438.22	$1,454.74	$1,403.08	$5.00万	—	1.86%
492	STXBSTXB	$478.34	$580.80	$478.05	$22.44万	—	-17.39%
430	DYMDymension	$0.01405	$0.01574	$0.01405	$29.74万	$1,061.37万	-10.11%
490	PSGParis Saint-Germain Fan Token	$0.356	$0.375	$0.355	$22.58万	$449.95万	-4.81%
299	AVGOBAVGOB	$301.75	$330.26	$301.75	$52.57万	—	-8.30%
462	ALICEMy Neighbor Alice	$0.119	$0.1315	$0.1186	$25.74万	$1,187.34万	-9.09%
155	METABMETAB	$596.15	$641.81	$596.07	$136.29万	—	-5.82%
655	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$690.36万	$13.19亿	-0.01%
404	RVNRavencoin	$0.001236	$0.001374	$0.001224	$33.13万	$2,233.96万	-9.91%
640	BANDBand Protocol	$0.1762	$0.1973	$0.176	$10.62万	$3,582.85万	-10.01%
679	AEVOAevo	$0.01878	$0.02063	$0.01872	$6.24万	$1,880.64万	-8.35%
564	MAVMaverick Token	$0.0077	$0.00851	$0.0077	$16.96万	$208.82万	-9.31%