ALPACA
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-05 19:20:01
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
PENDLEPendle
|
$1.773 | $1.84 | $1.72 | $497.25万 | $2.99亿 | -2.37% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 637 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $9.97万 | $5,275.27万 | -0.18% |
| 112 |
HAEDALHaedal Protocol
|
$0.0261 | $0.02965 | $0.02562 | $220.75万 | $544.06万 | -7.05% |
| 619 |
COOKIECookie
|
$0.00886 | $0.00898 | $0.00841 | $11.10万 | $134.88万 | 3.38% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 681 |
LLYBLLYB
|
$1430.21 | $1,448.67 | $1,403.08 | $4.89万 | — | 0.62% |
| 530 |
STXBSTXB
|
$538.1 | $611.42 | $533.59 | $18.88万 | — | -11.99% |
| 459 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $25.50万 | $1,061.37万 | -0.78% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.66万 | $449.95万 | -1.60% |
| 280 |
AVGOBAVGOB
|
$320.09 | $337.15 | $317.71 | $55.86万 | — | -5.04% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1321 | $0.1262 | $21.29万 | $1,187.34万 | -1.79% |
| 146 |
METABMETAB
|
$636.64 | $643.74 | $620.98 | $145.84万 | — | 0.43% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 63 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $704.18万 | $13.19亿 | 0.00% |
| 431 |
RVNRavencoin
|
$0.00134 | $0.001385 | $0.00132 | $28.70万 | $2,233.96万 | -1.33% |
| 647 |
BANDBand Protocol
|
$0.1864 | $0.1974 | $0.185 | $9.18万 | $3,582.85万 | -2.97% |
| 684 |
AEVOAevo
|
$0.02009 | $0.02066 | $0.01984 | $4.73万 | $1,880.64万 | -0.15% |
| 590 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.72万 | $208.82万 | -1.32% |
相关站点
共 40 个
SOXSB _比特币
StraitsX XUSD _比特币行情
THORChain _比特币行情
Pepe _比特币行情
Uniswap _加密货币行情
Artificial _加密货币行情
Pudgy Penguins _数字货币市值
Stacks _以太坊ETH价格
SNXXB _比特币
Pudgy Penguins _加密货币行情
Pendle _加密货币行情
Injective _BTC行情
PancakeSwap _币种排行
Aerodrome _BTC行情
TONToken _币种排行
PancakeSwap _BTC行情
Polygon _BTC行情
KORUB _以太坊ETH价格
Hyperliquid _加密货币行情
Arbitrum _加密货币行情
Tether Gold _数字货币市值
大零币 _比特币行情
Plasma _比特币
MarsCoin _比特币行情
Sei _加密货币行情
First Digital _比特币行情
Starknet _币种排行
1000CAT _币种排行
Sei _BTC行情
Sei _数字货币市值
Aerodrome _加密货币行情
Initia _比特币
Arbitrum _加密货币行情
波场 _比特币行情
Hedera _以太坊ETH价格
USD1 _以太坊ETH价格
USD1 _币种排行
RWUSD _比特币行情
Hyperliquid _以太坊ETH价格
Holo _比特币行情