Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-05 16:55:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	PENDLEPendle	$1.796	$1.84	$1.72	$503.04万	$2.99亿	-0.33%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
633	VTHOVeThor	$0.00056	$0.000575	$0.000548	$10.26万	$5,275.27万	0.54%
89	HAEDALHaedal Protocol	$0.02634	$0.03236	$0.02562	$359.16万	$544.06万	-8.86%
621	COOKIECookie	$0.00892	$0.00898	$0.00841	$11.19万	$134.88万	4.08%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
479	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1435.84	$1,448.67	$1,403.08	$4.39万	—	1.11%
506	STXBSTXB	$539.76	$619.50	$533.59	$21.21万	—	-10.90%
473	DYMDymension	$0.0152	$0.0158	$0.01505	$24.19万	$1,061.37万	-1.04%
519	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$20.47万	$449.95万	-1.33%
250	AVGOBAVGOB	$319.22	$338.36	$317.71	$65.66万	—	-4.71%
509	ALICEMy Neighbor Alice	$0.1278	$0.1321	$0.1264	$20.96万	$1,187.34万	-0.47%
136	METABMETAB	$634.11	$643.74	$620.98	$163.73万	—	1.66%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$717.97万	$13.19亿	0.00%
452	RVNRavencoin	$0.001347	$0.001385	$0.00132	$26.84万	$2,233.96万	0.07%
651	BANDBand Protocol	$0.1879	$0.1974	$0.185	$8.96万	$3,582.85万	-2.74%
687	AEVOAevo	$0.02021	$0.02066	$0.01984	$3.83万	$1,880.64万	0.05%
596	MAVMaverick Token	$0.00825	$0.00852	$0.00813	$13.33万	$208.82万	-1.90%