Ark

ARK · 美元计价

$0.1621

≈ ￥1.0699

-1.52% (-$0.00)

更新于 2026-11-05 19:25:02

24H 最高

$0.1678

24H 最低

$0.1597

今日开盘

$0.1646

24H 成交量

$19.78万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	PENDLEPendle	$1.776	$1.84	$1.72	$496.64万	$2.99亿	-2.04%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
636	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.02万	$5,275.27万	-0.36%
112	HAEDALHaedal Protocol	$0.02617	$0.02965	$0.02562	$216.14万	$544.06万	-6.77%
621	COOKIECookie	$0.0089	$0.00898	$0.00841	$11.15万	$134.88万	3.61%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
681	LLYBLLYB	$1431.29	$1,448.67	$1,403.08	$4.90万	—	0.70%
529	STXBSTXB	$538.1	$611.42	$533.59	$18.88万	—	-11.99%
458	DYMDymension	$0.01523	$0.0158	$0.01505	$25.49万	$1,061.37万	-0.59%
506	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.66万	$449.95万	-1.60%
280	AVGOBAVGOB	$320.28	$337.15	$317.71	$55.73万	—	-4.82%
497	ALICEMy Neighbor Alice	$0.1267	$0.1321	$0.1262	$21.31万	$1,187.34万	-1.40%
147	METABMETAB	$637.1	$643.74	$620.98	$147.29万	—	0.59%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$708.26万	$13.19亿	-0.01%
432	RVNRavencoin	$0.001344	$0.001385	$0.00132	$28.66万	$2,233.96万	-1.03%
646	BANDBand Protocol	$0.1867	$0.1974	$0.185	$9.20万	$3,582.85万	-2.96%
684	AEVOAevo	$0.02013	$0.02066	$0.01984	$4.72万	$1,880.64万	0.30%
590	MAVMaverick Token	$0.00826	$0.00852	$0.00813	$13.78万	$208.82万	-0.84%