Audius

AUDIO · 美元计价

$0.01324

≈ ￥0.087384

0.61% ($0.00)

更新于 2026-11-05 13:25:01

24H 最高

$0.01343

24H 最低

$0.01293

今日开盘

$0.01316

24H 成交量

$19.40万

流通市值

$1,938.48万

24H 涨跌额

($0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	PENDLEPendle	$1.777	$1.84	$1.72	$512.80万	$2.99亿	1.78%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
628	VTHOVeThor	$0.000557	$0.000575	$0.000539	$10.77万	$5,275.27万	3.15%
94	HAEDALHaedal Protocol	$0.02843	$0.03236	$0.02703	$342.36万	$544.06万	0.71%
615	COOKIECookie	$0.00874	$0.00898	$0.00834	$12.03万	$134.88万	4.30%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1440.96	$1,448.67	$1,400.55	$4.78万	—	2.14%
502	STXBSTXB	$536.81	$619.50	$536.81	$22.56万	—	-9.43%
487	DYMDymension	$0.01523	$0.0158	$0.01501	$23.82万	$1,061.37万	1.26%
554	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.367	$17.68万	$449.95万	-0.27%
264	AVGOBAVGOB	$318.9	$338.36	$318.90	$61.24万	—	-3.17%
509	ALICEMy Neighbor Alice	$0.1281	$0.1321	$0.1263	$21.68万	$1,187.34万	1.43%
135	METABMETAB	$624.11	$643.74	$618.35	$166.02万	—	0.66%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
56	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$908.23万	$13.19亿	-0.01%
488	RVNRavencoin	$0.001336	$0.001385	$0.00132	$23.81万	$2,233.96万	0.45%
655	BANDBand Protocol	$0.1896	$0.1974	$0.1888	$8.30万	$3,582.85万	0.42%
685	AEVOAevo	$0.02013	$0.02066	$0.01977	$4.63万	$1,880.64万	1.82%
601	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.34万	$208.82万	0.12%