Veranta

AVNT · 美元计价

$0.0905

≈ ￥0.5973

-0.99% (-$0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.0948

24H 最低

$0.0897

今日开盘

$0.0914

24H 成交量

$36.54万

流通市值

$3,594.12万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	PENDLEPendle	$1.784	$1.84	$1.72	$503.05万	$2.99亿	-1.11%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
635	VTHOVeThor	$0.000556	$0.000575	$0.000548	$10.38万	$5,275.27万	0.54%
83	HAEDALHaedal Protocol	$0.02649	$0.03236	$0.02586	$396.18万	$544.06万	-3.29%
614	COOKIECookie	$0.00879	$0.00898	$0.00841	$11.77万	$134.88万	2.45%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1438.47	$1,448.67	$1,403.08	$4.70万	—	1.57%
518	STXBSTXB	$539.59	$619.50	$533.59	$20.68万	—	-10.21%
496	DYMDymension	$0.01522	$0.0158	$0.01505	$22.49万	$1,061.37万	-0.98%
527	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.07万	$449.95万	-1.34%
247	AVGOBAVGOB	$318.81	$338.36	$317.71	$66.27万	—	-4.22%
512	ALICEMy Neighbor Alice	$0.1268	$0.1321	$0.1264	$20.96万	$1,187.34万	-0.94%
138	METABMETAB	$630.02	$643.74	$620.93	$158.76万	—	1.45%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
58	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$855.49万	$13.19亿	-0.01%
454	RVNRavencoin	$0.001329	$0.001385	$0.00132	$26.36万	$2,233.96万	-1.63%
647	BANDBand Protocol	$0.1861	$0.1974	$0.1855	$9.26万	$3,582.85万	-3.38%
687	AEVOAevo	$0.02001	$0.02066	$0.01984	$3.78万	$1,880.64万	-0.45%
594	MAVMaverick Token	$0.00817	$0.00852	$0.00817	$13.43万	$208.82万	-2.85%