BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 23:40:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	PENDLEPendle	$1.655	$1.84	$1.64	$345.24万	$2.99亿	-9.46%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
604	VTHOVeThor	$0.000527	$0.000571	$0.000521	$14.12万	$5,275.27万	-7.71%
122	HAEDALHaedal Protocol	$0.0251	$0.02965	$0.02471	$205.91万	$544.06万	-9.39%
620	COOKIECookie	$0.00832	$0.00898	$0.00825	$12.51万	$134.88万	-5.24%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
683	LLYBLLYB	$1434.73	$1,454.74	$1,416.28	$4.95万	—	1.30%
477	STXBSTXB	$475.33	$574.58	$473.36	$24.73万	—	-17.27%
433	DYMDymension	$0.01423	$0.01574	$0.01403	$29.95万	$1,061.37万	-9.36%
505	PSGParis Saint-Germain Fan Token	$0.358	$0.375	$0.355	$21.90万	$449.95万	-3.76%
294	AVGOBAVGOB	$302	$330.26	$299.89	$54.64万	—	-8.38%
390	ALICEMy Neighbor Alice	$0.1192	$0.1315	$0.1181	$35.95万	$1,187.34万	-9.15%
155	METABMETAB	$592.63	$641.81	$592.56	$137.44万	—	-6.45%
657	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
67	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$680.11万	$13.19亿	-0.01%
409	RVNRavencoin	$0.001249	$0.001371	$0.001224	$33.72万	$2,233.96万	-8.83%
644	BANDBand Protocol	$0.1782	$0.1973	$0.176	$10.72万	$3,582.85万	-9.54%
677	AEVOAevo	$0.01895	$0.02063	$0.01871	$6.33万	$1,880.64万	-7.88%
567	MAVMaverick Token	$0.00778	$0.00851	$0.00768	$17.13万	$208.82万	-8.36%