比特现金

BCH · 美元计价

$288.5

≈ ￥1904.1

4.76% ($13.10)

更新于 2026-11-05 18:00:03

24H 最高

$290.00

24H 最低

$272.10

今日开盘

$275.4

24H 成交量

$884.52万

流通市值

$56.66亿

24H 涨跌额

($13.10)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	PENDLEPendle	$1.792	$1.84	$1.72	$500.81万	$2.99亿	-0.39%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
635	VTHOVeThor	$0.000558	$0.000575	$0.000548	$10.08万	$5,275.27万	0.18%
103	HAEDALHaedal Protocol	$0.02617	$0.03044	$0.02562	$259.45万	$544.06万	-14.00%
608	COOKIECookie	$0.00888	$0.00898	$0.00841	$11.93万	$134.88万	4.35%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1429.54	$1,448.67	$1,403.08	$4.29万	—	0.37%
492	STXBSTXB	$540.98	$619.50	$533.59	$21.69万	—	-11.17%
465	DYMDymension	$0.01528	$0.0158	$0.01505	$24.58万	$1,061.37万	-0.26%
513	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$20.34万	$449.95万	-1.07%
253	AVGOBAVGOB	$320.96	$338.36	$317.71	$64.99万	—	-4.23%
509	ALICEMy Neighbor Alice	$0.127	$0.1321	$0.1264	$20.50万	$1,187.34万	-0.94%
139	METABMETAB	$635.85	$643.74	$620.98	$159.92万	—	0.44%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
67	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$625.74万	$13.19亿	0.00%
436	RVNRavencoin	$0.001341	$0.001385	$0.00132	$28.71万	$2,233.96万	0.15%
648	BANDBand Protocol	$0.1869	$0.1974	$0.185	$9.07万	$3,582.85万	-2.71%
686	AEVOAevo	$0.02009	$0.02066	$0.01984	$3.98万	$1,880.64万	0.20%
592	MAVMaverick Token	$0.00824	$0.00852	$0.00813	$13.51万	$208.82万	-1.20%