Berachain

BERA · 美元计价

$0.1158

≈ ￥0.76428

-10.58% (-$0.01)

更新于 2026-11-06 00:30:01

24H 最高

$0.1303

24H 最低

$0.112

今日开盘

$0.1295

24H 成交量

$80.97万

流通市值

$1,381.50万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	PENDLEPendle	$1.672	$1.84	$1.61	$350.37万	$2.99亿	-7.57%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
586	VTHOVeThor	$0.000524	$0.000567	$0.000511	$16.54万	$5,275.27万	-6.93%
121	HAEDALHaedal Protocol	$0.02576	$0.02965	$0.0246	$215.12万	$544.06万	-6.50%
622	COOKIECookie	$0.00837	$0.00898	$0.00809	$13.21万	$134.88万	-3.57%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
685	LLYBLLYB	$1416.74	$1,454.74	$1,416.28	$4.91万	—	-0.76%
491	STXBSTXB	$485.42	$568.46	$461.13	$25.56万	—	-13.74%
434	DYMDymension	$0.0143	$0.0156	$0.0138	$31.95万	$1,061.37万	-8.16%
518	PSGParis Saint-Germain Fan Token	$0.355	$0.375	$0.35	$22.57万	$449.95万	-4.83%
259	AVGOBAVGOB	$306.13	$330.26	$293.46	$69.49万	—	-6.13%
370	ALICEMy Neighbor Alice	$0.1196	$0.1308	$0.1154	$40.60万	$1,187.34万	-8.07%
155	METABMETAB	$609.56	$641.81	$584.75	$143.60万	—	-2.64%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$728.95万	$13.19亿	0.00%
403	RVNRavencoin	$0.001254	$0.001371	$0.001209	$36.49万	$2,233.96万	-8.00%
628	BANDBand Protocol	$0.1779	$0.1961	$0.1731	$12.53万	$3,582.85万	-8.77%
672	AEVOAevo	$0.01888	$0.02043	$0.01831	$7.31万	$1,880.64万	-7.22%
523	MAVMaverick Token	$0.00771	$0.00847	$0.00744	$21.85万	$208.82万	-8.65%