Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 13:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	PENDLEPendle	$1.789	$1.84	$1.72	$517.38万	$2.99亿	2.76%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
630	VTHOVeThor	$0.000559	$0.000575	$0.000539	$10.78万	$5,275.27万	3.52%
95	HAEDALHaedal Protocol	$0.02848	$0.03236	$0.02703	$343.56万	$544.06万	1.39%
606	COOKIECookie	$0.00875	$0.00898	$0.00834	$12.52万	$134.88万	4.79%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
685	LLYBLLYB	$1436.82	$1,448.67	$1,400.55	$4.79万	—	1.86%
500	STXBSTXB	$537.37	$619.50	$537.37	$22.71万	—	-9.07%
513	DYMDymension	$0.01535	$0.0158	$0.01499	$21.42万	$1,061.37万	1.93%
557	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.367	$17.55万	$449.95万	0.81%
264	AVGOBAVGOB	$319.48	$338.36	$319.09	$61.21万	—	-2.39%
505	ALICEMy Neighbor Alice	$0.1279	$0.1321	$0.1259	$21.82万	$1,187.34万	1.51%
131	METABMETAB	$625.89	$643.74	$615.05	$173.84万	—	1.50%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$900.02万	$13.19亿	-0.01%
486	RVNRavencoin	$0.001338	$0.001385	$0.00132	$23.95万	$2,233.96万	0.60%
657	BANDBand Protocol	$0.1902	$0.1974	$0.1885	$8.23万	$3,582.85万	0.85%
686	AEVOAevo	$0.02014	$0.02066	$0.01977	$4.63万	$1,880.64万	1.82%
596	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.56万	$208.82万	0.24%