Bancor

BNT · 美元计价

$0.2953

≈ ￥1.949

3.54% ($0.01)

更新于 2026-11-05 14:45:02

24H 最高

$0.2982

24H 最低

$0.2842

今日开盘

$0.2852

24H 成交量

$11.95万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	PENDLEPendle	$1.791	$1.84	$1.72	$507.80万	$2.99亿	0.73%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
628	VTHOVeThor	$0.000558	$0.000575	$0.000546	$10.75万	$5,275.27万	2.01%
84	HAEDALHaedal Protocol	$0.02663	$0.03236	$0.02586	$391.05万	$544.06万	-4.04%
614	COOKIECookie	$0.00877	$0.00898	$0.00841	$11.92万	$134.88万	3.30%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1439.4	$1,448.67	$1,403.08	$4.66万	—	2.27%
516	STXBSTXB	$536.67	$619.50	$533.59	$20.79万	—	-10.66%
491	DYMDymension	$0.01527	$0.0158	$0.01505	$23.21万	$1,061.37万	-0.20%
532	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$19.57万	$449.95万	-0.54%
269	AVGOBAVGOB	$318.06	$338.36	$317.71	$59.43万	—	-4.30%
511	ALICEMy Neighbor Alice	$0.1278	$0.1321	$0.1264	$21.41万	$1,187.34万	0.08%
136	METABMETAB	$631.73	$643.74	$620.47	$160.98万	—	1.78%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
58	BFUSDBFUSD	$0.9997	$0.9997	$0.9994	$841.83万	$13.19亿	0.01%
471	RVNRavencoin	$0.001343	$0.001385	$0.00132	$24.68万	$2,233.96万	0.08%
656	BANDBand Protocol	$0.1895	$0.1974	$0.1888	$8.26万	$3,582.85万	-1.15%
688	AEVOAevo	$0.02012	$0.02066	$0.01984	$3.95万	$1,880.64万	0.60%
596	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.42万	$208.82万	-1.67%