CoW Protocol

COW · 美元计价

$0.1185

≈ ￥0.7821

0.25% ($0.00)

更新于 2026-11-05 14:15:01

24H 最高

$0.1213

24H 最低

$0.1169

今日开盘

$0.1182

24H 成交量

$40.65万

流通市值

$5,018.87万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	PENDLEPendle	$1.788	$1.84	$1.72	$513.44万	$2.99亿	1.48%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
629	VTHOVeThor	$0.000558	$0.000575	$0.000545	$10.73万	$5,275.27万	2.39%
89	HAEDALHaedal Protocol	$0.02688	$0.03236	$0.02652	$369.90万	$544.06万	-4.51%
613	COOKIECookie	$0.00877	$0.00898	$0.00841	$12.02万	$134.88万	4.03%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1437.97	$1,448.67	$1,400.55	$4.74万	—	2.47%
519	STXBSTXB	$535.67	$619.50	$533.59	$20.82万	—	-10.60%
493	DYMDymension	$0.01521	$0.0158	$0.01505	$23.22万	$1,061.37万	0.20%
555	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$17.54万	$449.95万	-0.81%
267	AVGOBAVGOB	$318.37	$338.36	$317.71	$60.08万	—	-4.07%
509	ALICEMy Neighbor Alice	$0.1276	$0.1321	$0.1264	$21.58万	$1,187.34万	0.39%
135	METABMETAB	$629.74	$643.74	$619.21	$163.91万	—	1.58%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
56	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$913.32万	$13.19亿	0.00%
486	RVNRavencoin	$0.001335	$0.001385	$0.00132	$23.56万	$2,233.96万	-0.37%
657	BANDBand Protocol	$0.1888	$0.1974	$0.1888	$8.21万	$3,582.85万	-1.31%
687	AEVOAevo	$0.02007	$0.02066	$0.01984	$4.10万	$1,880.64万	0.91%
597	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.40万	$208.82万	-0.96%