Polkadot

DOT · 美元计价

$0.95

≈ ￥6.27

0.85% ($0.01)

更新于 2026-11-05 14:55:01

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.942

24H 成交量

$410.01万

流通市值

$16.50亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	PENDLEPendle	$1.794	$1.84	$1.72	$507.35万	$2.99亿	0.45%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
627	VTHOVeThor	$0.00056	$0.000575	$0.000546	$10.76万	$5,275.27万	2.56%
83	HAEDALHaedal Protocol	$0.02659	$0.03236	$0.02586	$394.49万	$544.06万	-4.35%
614	COOKIECookie	$0.00877	$0.00898	$0.00841	$11.91万	$134.88万	2.93%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1439	$1,448.67	$1,403.08	$4.74万	—	2.24%
517	STXBSTXB	$537.35	$619.50	$533.59	$20.79万	—	-10.62%
491	DYMDymension	$0.01529	$0.0158	$0.01505	$23.15万	$1,061.37万	0.00%
531	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.366	$19.65万	$449.95万	-0.27%
267	AVGOBAVGOB	$319.16	$338.36	$317.71	$59.31万	—	-3.93%
509	ALICEMy Neighbor Alice	$0.1279	$0.1321	$0.1264	$21.43万	$1,187.34万	0.24%
137	METABMETAB	$630.55	$643.74	$620.85	$160.90万	—	1.50%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
58	BFUSDBFUSD	$0.9997	$0.9997	$0.9994	$832.20万	$13.19亿	0.01%
475	RVNRavencoin	$0.001346	$0.001385	$0.00132	$24.58万	$2,233.96万	-0.07%
648	BANDBand Protocol	$0.1878	$0.1974	$0.1873	$8.86万	$3,582.85万	-2.03%
688	AEVOAevo	$0.02014	$0.02066	$0.01984	$3.95万	$1,880.64万	0.80%
595	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.40万	$208.82万	-1.67%