Dusk Network

DUSK · 美元计价

$0.0722

≈ ￥0.47652

-8.61% (-$0.01)

更新于 2026-11-06 02:45:02

24H 最高

$0.0808

24H 最低

$0.0692

今日开盘

$0.079

24H 成交量

$50.60万

流通市值

$4,344.90万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENDLEPendle	$1.663	$1.82	$1.61	$347.34万	$2.72亿	-8.43%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
588	VTHOVeThor	$0.000526	$0.000567	$0.000511	$16.69万	$4,903.85万	-5.57%
126	HAEDALHaedal Protocol	$0.02562	$0.02965	$0.0246	$209.55万	$499.44万	-7.51%
628	COOKIECookie	$0.00837	$0.00898	$0.00809	$12.53万	$130.61万	-1.99%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
682	LLYBLLYB	$1389.23	$1,454.74	$1,380.84	$5.59万	—	-2.15%
499	STXBSTXB	$473.51	$564.45	$461.13	$25.30万	—	-15.26%
439	DYMDymension	$0.01425	$0.01559	$0.0138	$32.40万	$981.04万	-6.92%
493	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.343	$26.63万	$418.64万	-5.95%
237	AVGOBAVGOB	$297.64	$327.88	$293.46	$77.38万	—	-9.01%
377	ALICEMy Neighbor Alice	$0.1193	$0.1308	$0.1154	$40.33万	$1,087.67万	-7.30%
163	METABMETAB	$604.94	$639.57	$584.75	$141.24万	—	-4.08%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
66	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$726.75万	$13.18亿	0.01%
414	RVNRavencoin	$0.001254	$0.001371	$0.001209	$36.13万	$2,051.54万	-6.14%
620	BANDBand Protocol	$0.1802	$0.1944	$0.1731	$13.82万	$3,289.92万	-6.34%
670	AEVOAevo	$0.01895	$0.02032	$0.01831	$7.82万	$1,749.92万	-5.39%
522	MAVMaverick Token	$0.00768	$0.00843	$0.00744	$22.85万	$191.35万	-7.47%