OpenEden

EDEN · 美元计价

$0.05066

≈ ￥0.334356

-11.33% (-$0.01)

更新于 2026-11-06 00:10:02

24H 最高

$0.05747

24H 最低

$0.04998

今日开盘

$0.05713

24H 成交量

$23.08万

流通市值

$1,037.15万

24H 涨跌额

(-$0.01)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	PENDLEPendle	$1.641	$1.84	$1.61	$348.05万	$2.99亿	-10.23%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
587	VTHOVeThor	$0.00052	$0.000567	$0.000511	$16.40万	$5,275.27万	-7.97%
120	HAEDALHaedal Protocol	$0.02523	$0.02965	$0.0246	$211.18万	$544.06万	-8.42%
623	COOKIECookie	$0.00825	$0.00898	$0.00809	$12.81万	$134.88万	-5.50%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
504	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
682	LLYBLLYB	$1423.42	$1,454.74	$1,416.31	$5.15万	—	0.18%
480	STXBSTXB	$474.21	$568.46	$461.13	$25.90万	—	-15.46%
435	DYMDymension	$0.0141	$0.01568	$0.0138	$31.43万	$1,061.37万	-10.02%
517	PSGParis Saint-Germain Fan Token	$0.352	$0.375	$0.35	$22.73万	$449.95万	-5.63%
267	AVGOBAVGOB	$298.06	$330.26	$293.46	$66.33万	—	-8.16%
368	ALICEMy Neighbor Alice	$0.1183	$0.131	$0.1154	$40.62万	$1,187.34万	-9.42%
158	METABMETAB	$596.91	$641.81	$584.75	$139.45万	—	-5.53%
657	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
67	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$716.53万	$13.19亿	0.00%
403	RVNRavencoin	$0.001237	$0.001371	$0.001209	$35.99万	$2,233.96万	-9.11%
630	BANDBand Protocol	$0.1772	$0.1961	$0.1731	$12.14万	$3,582.85万	-9.55%
672	AEVOAevo	$0.0187	$0.02052	$0.01831	$7.11万	$1,880.64万	-8.78%
519	MAVMaverick Token	$0.00763	$0.00849	$0.00744	$21.85万	$208.82万	-10.02%