Ethena

ENA · 美元计价

$0.1798

≈ ￥1.1867

3.04% ($0.01)

更新于 2026-11-05 13:15:02

24H 最高

$0.1903

24H 最低

$0.1743

今日开盘

$0.1745

24H 成交量

$3,700.08万

流通市值

$24.47亿

24H 涨跌额

($0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	PENDLEPendle	$1.787	$1.84	$1.72	$512.77万	$2.99亿	2.82%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
629	VTHOVeThor	$0.000558	$0.000575	$0.000539	$10.77万	$5,275.27万	3.33%
95	HAEDALHaedal Protocol	$0.0285	$0.03236	$0.02703	$343.16万	$544.06万	0.67%
616	COOKIECookie	$0.00875	$0.00898	$0.00834	$12.07万	$134.88万	4.42%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
685	LLYBLLYB	$1438.22	$1,448.67	$1,400.55	$4.79万	—	1.93%
500	STXBSTXB	$537.2	$619.50	$537.20	$22.72万	—	-9.26%
513	DYMDymension	$0.01531	$0.0158	$0.015	$21.38万	$1,061.37万	2.07%
557	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.367	$17.44万	$449.95万	0.81%
266	AVGOBAVGOB	$319.46	$338.36	$319.09	$61.17万	—	-2.60%
508	ALICEMy Neighbor Alice	$0.1281	$0.1321	$0.1259	$21.70万	$1,187.34万	1.75%
135	METABMETAB	$625.54	$643.74	$618.35	$167.27万	—	1.01%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
56	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$902.27万	$13.19亿	0.00%
486	RVNRavencoin	$0.00134	$0.001385	$0.00132	$24.04万	$2,233.96万	0.90%
655	BANDBand Protocol	$0.1897	$0.1974	$0.1887	$8.27万	$3,582.85万	0.53%
686	AEVOAevo	$0.02013	$0.02066	$0.01977	$4.63万	$1,880.64万	1.82%
600	MAVMaverick Token	$0.00825	$0.00852	$0.00818	$13.43万	$208.82万	0.61%