Ethereum Name Service

ENS · 美元计价

$5.1

≈ ￥33.66

4.08% ($0.20)

更新于 2026-11-05 15:05:02

24H 最高

$5.20

24H 最低

$4.90

今日开盘

$4.9

24H 成交量

$80.09万

流通市值

$1.81亿

24H 涨跌额

($0.20)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	PENDLEPendle	$1.797	$1.84	$1.72	$507.95万	$2.99亿	0.79%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
629	VTHOVeThor	$0.000558	$0.000575	$0.000546	$10.58万	$5,275.27万	2.20%
83	HAEDALHaedal Protocol	$0.02681	$0.03236	$0.02586	$395.53万	$544.06万	-2.37%
615	COOKIECookie	$0.00881	$0.00898	$0.00841	$11.89万	$134.88万	3.40%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1438.83	$1,448.67	$1,403.08	$4.73万	—	2.07%
517	STXBSTXB	$540.84	$619.50	$533.59	$20.78万	—	-10.10%
492	DYMDymension	$0.01529	$0.0158	$0.01505	$23.12万	$1,061.37万	0.20%
529	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$19.71万	$449.95万	-0.80%
259	AVGOBAVGOB	$319.52	$338.36	$317.71	$61.93万	—	-3.79%
510	ALICEMy Neighbor Alice	$0.1275	$0.1321	$0.1264	$21.52万	$1,187.34万	-0.08%
137	METABMETAB	$630.95	$643.74	$620.85	$161.04万	—	1.54%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
59	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$852.46万	$13.19亿	-0.01%
460	RVNRavencoin	$0.001336	$0.001385	$0.00132	$25.54万	$2,233.96万	-0.67%
646	BANDBand Protocol	$0.1865	$0.1974	$0.1855	$9.18万	$3,582.85万	-2.71%
688	AEVOAevo	$0.02009	$0.02066	$0.01984	$3.95万	$1,880.64万	0.65%
594	MAVMaverick Token	$0.00822	$0.00852	$0.00818	$13.35万	$208.82万	-1.68%