Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 13:35:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	PENDLEPendle	$1.788	$1.84	$1.72	$512.78万	$2.99亿	2.58%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
630	VTHOVeThor	$0.000558	$0.000575	$0.000541	$10.77万	$5,275.27万	3.14%
94	HAEDALHaedal Protocol	$0.02848	$0.03236	$0.02703	$342.14万	$544.06万	0.07%
615	COOKIECookie	$0.00873	$0.00898	$0.00837	$12.02万	$134.88万	4.30%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
683	LLYBLLYB	$1438.61	$1,448.67	$1,400.55	$4.78万	—	2.14%
502	STXBSTXB	$535.63	$619.50	$535.63	$22.58万	—	-9.94%
487	DYMDymension	$0.01527	$0.0158	$0.01505	$24.01万	$1,061.37万	1.39%
557	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.367	$17.61万	$449.95万	-0.54%
268	AVGOBAVGOB	$318.8	$338.36	$318.52	$60.93万	—	-3.03%
506	ALICEMy Neighbor Alice	$0.128	$0.1321	$0.1263	$21.84万	$1,187.34万	1.35%
135	METABMETAB	$624.64	$643.74	$618.82	$167.01万	—	0.94%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
56	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$912.22万	$13.19亿	0.00%
489	RVNRavencoin	$0.001336	$0.001385	$0.00132	$23.79万	$2,233.96万	0.15%
654	BANDBand Protocol	$0.1898	$0.1974	$0.1893	$8.34万	$3,582.85万	0.26%
685	AEVOAevo	$0.0201	$0.02066	$0.01982	$4.63万	$1,880.64万	1.41%
601	MAVMaverick Token	$0.00825	$0.00852	$0.00818	$13.33万	$208.82万	0.12%