FTX Token

FTT · 美元计价

$0.2375

≈ ￥1.5675

-0.08% (-$0.00)

更新于 2026-11-05 15:20:03

24H 最高

$0.2451

24H 最低

$0.233

今日开盘

$0.2377

24H 成交量

$19.04万

流通市值

$3,265.44万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	PENDLEPendle	$1.785	$1.84	$1.72	$506.87万	$2.99亿	-0.67%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
635	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.40万	$5,275.27万	1.09%
83	HAEDALHaedal Protocol	$0.02639	$0.03236	$0.02586	$396.50万	$544.06万	-3.72%
614	COOKIECookie	$0.00879	$0.00898	$0.00841	$11.81万	$134.88万	2.81%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
483	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1437.83	$1,448.67	$1,403.08	$4.69万	—	1.52%
519	STXBSTXB	$542	$619.50	$533.59	$20.58万	—	-10.02%
493	DYMDymension	$0.01525	$0.0158	$0.01505	$22.84万	$1,061.37万	-0.59%
528	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$19.98万	$449.95万	-0.81%
249	AVGOBAVGOB	$319.39	$338.36	$317.71	$66.02万	—	-3.97%
509	ALICEMy Neighbor Alice	$0.127	$0.1321	$0.1264	$21.59万	$1,187.34万	-0.63%
138	METABMETAB	$631.22	$643.74	$620.85	$159.49万	—	1.60%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
57	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$867.82万	$13.19亿	-0.01%
454	RVNRavencoin	$0.001332	$0.001385	$0.00132	$26.26万	$2,233.96万	-1.19%
647	BANDBand Protocol	$0.1867	$0.1974	$0.1855	$9.28万	$3,582.85万	-2.91%
687	AEVOAevo	$0.02001	$0.02066	$0.01984	$3.83万	$1,880.64万	-0.10%
592	MAVMaverick Token	$0.00819	$0.00852	$0.00818	$13.45万	$208.82万	-2.27%