FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 18:15:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	PENDLEPendle	$1.78	$1.84	$1.72	$500.04万	$2.99亿	-1.60%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
636	VTHOVeThor	$0.000557	$0.000575	$0.000548	$9.80万	$5,275.27万	0.00%
105	HAEDALHaedal Protocol	$0.02634	$0.0301	$0.02562	$246.66万	$544.06万	-11.31%
609	COOKIECookie	$0.00889	$0.00898	$0.00841	$11.91万	$134.88万	4.22%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1428.03	$1,448.67	$1,403.08	$4.17万	—	0.18%
494	STXBSTXB	$542.5	$619.50	$533.59	$21.69万	—	-11.09%
464	DYMDymension	$0.01522	$0.0158	$0.01505	$24.71万	$1,061.37万	-0.65%
513	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$20.24万	$449.95万	-1.33%
254	AVGOBAVGOB	$320.55	$338.36	$317.71	$63.72万	—	-4.66%
498	ALICEMy Neighbor Alice	$0.1267	$0.1321	$0.1264	$21.38万	$1,187.34万	-1.25%
139	METABMETAB	$635.38	$643.74	$620.98	$156.44万	—	0.06%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
67	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$640.15万	$13.19亿	-0.01%
436	RVNRavencoin	$0.001337	$0.001385	$0.00132	$28.54万	$2,233.96万	-0.52%
647	BANDBand Protocol	$0.1867	$0.1974	$0.185	$9.18万	$3,582.85万	-2.61%
686	AEVOAevo	$0.02007	$0.02066	$0.01984	$3.97万	$1,880.64万	0.10%
593	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.52万	$208.82万	-1.56%