GEVB

GEVB · 美元计价

$809.62

≈ ￥5343.49

-10.79% (-$97.94)

更新于 2026-11-05 17:20:02

24H 最高

$914.42

24H 最低

$807.39

今日开盘

$907.56

24H 成交量

$6.17万

流通市值

—

24H 涨跌额

(-$97.94)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	PENDLEPendle	$1.789	$1.84	$1.72	$501.12万	$2.99亿	-0.28%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
634	VTHOVeThor	$0.000559	$0.000575	$0.000548	$10.13万	$5,275.27万	0.54%
91	HAEDALHaedal Protocol	$0.02621	$0.03236	$0.02562	$351.01万	$544.06万	-12.05%
609	COOKIECookie	$0.00887	$0.00898	$0.00841	$11.99万	$134.88万	4.48%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
479	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1433.8	$1,448.67	$1,403.08	$4.38万	—	1.00%
502	STXBSTXB	$536.45	$619.50	$533.59	$21.38万	—	-11.45%
471	DYMDymension	$0.01522	$0.0158	$0.01505	$24.21万	$1,061.37万	-0.52%
518	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.33万	$449.95万	-1.34%
251	AVGOBAVGOB	$319.58	$338.36	$317.71	$65.50万	—	-4.09%
514	ALICEMy Neighbor Alice	$0.1271	$0.1321	$0.1264	$20.55万	$1,187.34万	-0.70%
136	METABMETAB	$634.5	$643.74	$620.98	$165.26万	—	1.60%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
62	BFUSDBFUSD	$0.9993	$0.9997	$0.9992	$720.20万	$13.19亿	-0.04%
448	RVNRavencoin	$0.001345	$0.001385	$0.00132	$27.36万	$2,233.96万	0.67%
652	BANDBand Protocol	$0.1868	$0.1974	$0.185	$8.75万	$3,582.85万	-2.45%
687	AEVOAevo	$0.02009	$0.02066	$0.01984	$3.88万	$1,880.64万	0.15%
595	MAVMaverick Token	$0.00821	$0.00852	$0.00813	$13.28万	$208.82万	-1.68%