Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	PENDLEPendle	$1.642	$1.84	$1.64	$343.55万	$2.99亿	-10.52%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
606	VTHOVeThor	$0.000522	$0.000569	$0.000521	$13.68万	$5,275.27万	-8.10%
121	HAEDALHaedal Protocol	$0.02507	$0.02965	$0.02471	$205.29万	$544.06万	-9.00%
618	COOKIECookie	$0.00827	$0.00898	$0.00825	$12.50万	$134.88万	-5.59%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
683	LLYBLLYB	$1426.25	$1,454.74	$1,416.31	$5.09万	—	0.30%
479	STXBSTXB	$472.95	$568.46	$471.13	$24.74万	—	-15.54%
444	DYMDymension	$0.01415	$0.01571	$0.01403	$28.64万	$1,061.37万	-9.87%
503	PSGParis Saint-Germain Fan Token	$0.356	$0.375	$0.355	$22.24万	$449.95万	-4.30%
275	AVGOBAVGOB	$297.5	$330.26	$297.50	$61.60万	—	-8.52%
392	ALICEMy Neighbor Alice	$0.1187	$0.1313	$0.1181	$35.93万	$1,187.34万	-9.39%
156	METABMETAB	$588.24	$641.81	$587.89	$137.91万	—	-7.07%
655	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
66	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$690.81万	$13.19亿	-0.01%
411	RVNRavencoin	$0.00124	$0.001371	$0.001224	$33.77万	$2,233.96万	-9.02%
639	BANDBand Protocol	$0.1772	$0.1966	$0.176	$10.99万	$3,582.85万	-9.87%
676	AEVOAevo	$0.0188	$0.02056	$0.01871	$6.38万	$1,880.64万	-8.29%
566	MAVMaverick Token	$0.00769	$0.0085	$0.00768	$17.45万	$208.82万	-9.53%