Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 18:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	PENDLEPendle	$1.778	$1.84	$1.72	$501.59万	$2.99亿	-1.17%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
637	VTHOVeThor	$0.000557	$0.000575	$0.000548	$9.75万	$5,275.27万	0.54%
105	HAEDALHaedal Protocol	$0.02634	$0.0301	$0.02562	$246.19万	$544.06万	-11.22%
608	COOKIECookie	$0.00886	$0.00898	$0.00841	$11.93万	$134.88万	4.36%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1428.03	$1,448.67	$1,403.08	$4.14万	—	0.37%
492	STXBSTXB	$543.52	$619.50	$533.59	$21.67万	—	-11.06%
463	DYMDymension	$0.01521	$0.0158	$0.01505	$24.81万	$1,061.37万	-0.59%
514	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.29万	$449.95万	-1.60%
256	AVGOBAVGOB	$320.55	$338.36	$317.71	$62.84万	—	-4.80%
498	ALICEMy Neighbor Alice	$0.1267	$0.1321	$0.1264	$21.38万	$1,187.34万	-1.25%
139	METABMETAB	$635.73	$643.74	$620.98	$155.44万	—	-0.01%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
67	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$645.14万	$13.19亿	0.00%
437	RVNRavencoin	$0.001337	$0.001385	$0.00132	$28.49万	$2,233.96万	-0.45%
646	BANDBand Protocol	$0.1863	$0.1974	$0.185	$9.19万	$3,582.85万	-2.97%
686	AEVOAevo	$0.02007	$0.02066	$0.01984	$3.95万	$1,880.64万	0.20%
592	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.53万	$208.82万	-1.32%