Hedera Hashgraph

HBAR · 美元计价

$0.07082

≈ ￥0.467412

0.44% ($0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.07408

24H 最低

$0.07051

今日开盘

$0.07051

24H 成交量

$679.32万

流通市值

$32.09亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	PENDLEPendle	$1.726	$1.84	$1.73	$378.39万	$2.99亿	-0.81%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
617	VTHOVeThor	$0.000549	$0.000575	$0.000549	$11.76万	$5,275.27万	-0.54%
121	HAEDALHaedal Protocol	$0.02545	$0.02965	$0.0251	$192.64万	$544.06万	-8.62%
627	COOKIECookie	$0.00869	$0.00898	$0.0085	$11.10万	$134.88万	1.88%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
685	LLYBLLYB	$1423.29	$1,440.96	$1,403.08	$4.37万	—	-0.51%
547	STXBSTXB	$508.13	$589.27	$508.13	$16.84万	—	-10.91%
459	DYMDymension	$0.01493	$0.0158	$0.0149	$25.28万	$1,061.37万	-1.65%
495	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.364	$21.20万	$449.95万	-1.08%
318	AVGOBAVGOB	$312.16	$334.32	$311.00	$47.18万	—	-4.64%
475	ALICEMy Neighbor Alice	$0.1252	$0.1321	$0.1251	$22.85万	$1,187.34万	-1.34%
149	METABMETAB	$627.64	$641.81	$622.25	$138.72万	—	-0.65%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
60	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$732.71万	$13.19亿	0.00%
433	RVNRavencoin	$0.00133	$0.001385	$0.00132	$28.43万	$2,233.96万	-0.08%
638	BANDBand Protocol	$0.1844	$0.1974	$0.1839	$10.20万	$3,582.85万	-3.46%
682	AEVOAevo	$0.01993	$0.02066	$0.01978	$4.98万	$1,880.64万	0.10%
566	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$15.64万	$208.82万	-1.22%