Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$98.15万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENDLEPendle	$1.664	$1.83	$1.61	$342.63万	$2.72亿	-8.12%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
589	VTHOVeThor	$0.000519	$0.000567	$0.000511	$16.44万	$4,903.85万	-6.99%
123	HAEDALHaedal Protocol	$0.02531	$0.02965	$0.0246	$209.95万	$499.44万	-8.53%
628	COOKIECookie	$0.00827	$0.00898	$0.00809	$12.57万	$130.61万	-3.28%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
683	LLYBLLYB	$1389.89	$1,454.74	$1,380.84	$5.52万	—	-2.50%
494	STXBSTXB	$476.41	$567.04	$461.13	$25.30万	—	-15.34%
437	DYMDymension	$0.01419	$0.01559	$0.0138	$31.95万	$981.04万	-7.44%
485	PSGParis Saint-Germain Fan Token	$0.345	$0.375	$0.343	$26.25万	$418.64万	-7.26%
247	AVGOBAVGOB	$298.7	$330.26	$293.46	$73.29万	—	-9.02%
376	ALICEMy Neighbor Alice	$0.1179	$0.1308	$0.1154	$40.47万	$1,087.67万	-8.39%
160	METABMETAB	$605.92	$641.81	$584.75	$143.27万	—	-5.55%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.87万	$13.18亿	0.00%
406	RVNRavencoin	$0.001229	$0.001371	$0.001209	$36.17万	$2,051.54万	-8.42%
620	BANDBand Protocol	$0.1763	$0.1944	$0.1731	$13.64万	$3,289.92万	-8.56%
672	AEVOAevo	$0.01874	$0.02032	$0.01831	$7.45万	$1,749.92万	-6.81%
525	MAVMaverick Token	$0.00762	$0.00843	$0.00744	$22.32万	$191.35万	-8.41%