Initia

INIT · 美元计价

$0.13477

≈ ￥0.889482

-6.57% (-$0.01)

更新于 2026-11-06 00:40:02

24H 最高

$0.15265

24H 最低

$0.1306

今日开盘

$0.14425

24H 成交量

$468.34万

流通市值

$2,111.13万

24H 涨跌额

(-$0.01)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	PENDLEPendle	$1.666	$1.84	$1.61	$350.15万	$2.99亿	-8.91%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
587	VTHOVeThor	$0.000523	$0.000567	$0.000511	$16.67万	$5,275.27万	-7.27%
121	HAEDALHaedal Protocol	$0.02567	$0.02965	$0.0246	$214.88万	$544.06万	-7.70%
624	COOKIECookie	$0.00838	$0.00898	$0.00809	$13.15万	$134.88万	-3.35%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
683	LLYBLLYB	$1407.01	$1,454.74	$1,405.56	$5.10万	—	-1.77%
491	STXBSTXB	$486.58	$568.46	$461.13	$25.29万	—	-13.39%
443	DYMDymension	$0.01424	$0.0156	$0.0138	$30.90万	$1,061.37万	-8.37%
519	PSGParis Saint-Germain Fan Token	$0.355	$0.375	$0.35	$22.27万	$449.95万	-5.08%
260	AVGOBAVGOB	$305.09	$330.26	$293.46	$69.69万	—	-6.41%
370	ALICEMy Neighbor Alice	$0.119	$0.1308	$0.1154	$40.63万	$1,187.34万	-8.74%
156	METABMETAB	$610.38	$641.81	$584.75	$144.43万	—	-3.32%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
67	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$712.80万	$13.19亿	0.01%
400	RVNRavencoin	$0.001247	$0.001371	$0.001209	$36.92万	$2,233.96万	-8.51%
625	BANDBand Protocol	$0.1777	$0.1961	$0.1731	$13.10万	$3,582.85万	-9.01%
670	AEVOAevo	$0.01886	$0.02043	$0.01831	$7.50万	$1,880.64万	-7.50%
521	MAVMaverick Token	$0.00768	$0.00847	$0.00744	$22.11万	$208.82万	-9.22%