Kite

KITE · 美元计价

$0.1194

≈ ￥0.78804

0.17% ($0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.1233

24H 最低

$0.1178

今日开盘

$0.1192

24H 成交量

$60.69万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	PENDLEPendle	$1.737	$1.84	$1.72	$426.09万	$2.99亿	-0.63%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
624	VTHOVeThor	$0.000551	$0.000575	$0.000548	$10.86万	$5,275.27万	-0.54%
116	HAEDALHaedal Protocol	$0.02549	$0.02965	$0.0251	$206.94万	$544.06万	-7.71%
620	COOKIECookie	$0.00873	$0.00898	$0.00841	$11.12万	$134.88万	3.19%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
682	LLYBLLYB	$1430.32	$1,447.09	$1,403.08	$4.59万	—	-0.96%
527	STXBSTXB	$530.04	$589.27	$524.85	$18.58万	—	-9.56%
458	DYMDymension	$0.01499	$0.0158	$0.01494	$25.80万	$1,061.37万	-1.25%
484	PSGParis Saint-Germain Fan Token	$0.364	$0.378	$0.364	$22.02万	$449.95万	-1.89%
319	AVGOBAVGOB	$316.86	$334.32	$316.76	$46.87万	—	-3.78%
483	ALICEMy Neighbor Alice	$0.1258	$0.1321	$0.1253	$22.30万	$1,187.34万	-1.10%
145	METABMETAB	$632.1	$643.74	$620.98	$147.97万	—	1.05%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
61	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$718.07万	$13.19亿	0.00%
428	RVNRavencoin	$0.001326	$0.001385	$0.00132	$28.85万	$2,233.96万	-0.82%
635	BANDBand Protocol	$0.1848	$0.1974	$0.1839	$10.10万	$3,582.85万	-2.99%
681	AEVOAevo	$0.0199	$0.02066	$0.01978	$4.82万	$1,880.64万	-0.30%
576	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$14.84万	$208.82万	-1.22%