Kyber Network Crystal

KNC · 美元计价

$0.1059

≈ ￥0.69894

-5.78% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.1136

24H 最低

$0.1028

今日开盘

$0.1124

24H 成交量

$19.34万

流通市值

$1,782.13万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENDLEPendle	$1.662	$1.82	$1.61	$343.73万	$2.72亿	-7.77%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
584	VTHOVeThor	$0.000529	$0.000567	$0.000511	$17.18万	$4,903.85万	-5.03%
126	HAEDALHaedal Protocol	$0.02585	$0.02965	$0.0246	$209.34万	$499.44万	-9.36%
630	COOKIECookie	$0.00852	$0.00898	$0.00809	$12.62万	$130.61万	-0.35%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
682	LLYBLLYB	$1385.48	$1,454.74	$1,380.28	$5.65万	—	-2.48%
495	STXBSTXB	$475.16	$564.45	$461.13	$26.22万	—	-15.11%
439	DYMDymension	$0.01432	$0.01559	$0.0138	$32.64万	$981.04万	-6.53%
487	PSGParis Saint-Germain Fan Token	$0.349	$0.375	$0.343	$27.02万	$418.64万	-5.68%
216	AVGOBAVGOB	$296.81	$327.88	$293.46	$89.39万	—	-9.26%
380	ALICEMy Neighbor Alice	$0.1202	$0.1308	$0.1154	$40.17万	$1,087.67万	-6.53%
162	METABMETAB	$602.93	$639.57	$584.75	$141.96万	—	-3.95%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$728.68万	$13.18亿	0.02%
404	RVNRavencoin	$0.001263	$0.001371	$0.001209	$37.38万	$2,051.54万	-5.46%
623	BANDBand Protocol	$0.1812	$0.1944	$0.1731	$13.10万	$3,289.92万	-5.53%
671	AEVOAevo	$0.01909	$0.02032	$0.01831	$7.69万	$1,749.92万	-4.65%
522	MAVMaverick Token	$0.00768	$0.00843	$0.00744	$23.04万	$191.35万	-7.58%