LATOKEN

LA · 美元计价

$0.0592

≈ ￥0.39072

-3.74% (-$0.00)

更新于 2026-11-05 14:50:02

24H 最高

$0.0615

24H 最低

$0.0586

今日开盘

$0.0615

24H 成交量

$39.14万

流通市值

$2,268.95万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	PENDLEPendle	$1.799	$1.84	$1.72	$507.50万	$2.99亿	0.90%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
627	VTHOVeThor	$0.000559	$0.000575	$0.000546	$10.77万	$5,275.27万	2.19%
84	HAEDALHaedal Protocol	$0.02678	$0.03236	$0.02586	$391.37万	$544.06万	-3.63%
614	COOKIECookie	$0.00877	$0.00898	$0.00841	$11.91万	$134.88万	3.06%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1439.4	$1,448.67	$1,403.08	$4.66万	—	2.27%
517	STXBSTXB	$537.35	$619.50	$533.59	$20.79万	—	-10.62%
489	DYMDymension	$0.01526	$0.0158	$0.01505	$23.30万	$1,061.37万	-0.26%
532	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$19.58万	$449.95万	-0.27%
267	AVGOBAVGOB	$319.01	$338.36	$317.71	$59.38万	—	-3.94%
510	ALICEMy Neighbor Alice	$0.128	$0.1321	$0.1264	$21.42万	$1,187.34万	0.24%
137	METABMETAB	$630.13	$643.74	$620.47	$161.31万	—	1.49%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
59	BFUSDBFUSD	$0.9997	$0.9997	$0.9994	$832.02万	$13.19亿	0.01%
474	RVNRavencoin	$0.001346	$0.001385	$0.00132	$24.60万	$2,233.96万	0.07%
655	BANDBand Protocol	$0.1897	$0.1974	$0.1888	$8.28万	$3,582.85万	-1.04%
688	AEVOAevo	$0.02014	$0.02066	$0.01984	$3.95万	$1,880.64万	0.75%
595	MAVMaverick Token	$0.00825	$0.00852	$0.00818	$13.44万	$208.82万	-1.55%