Lido DAO

LDO · 美元计价

$0.3513

≈ ￥2.3186

3.29% ($0.01)

更新于 2026-11-05 17:45:02

24H 最高

$0.3547

24H 最低

$0.3344

今日开盘

$0.3401

24H 成交量

$196.66万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	PENDLEPendle	$1.79	$1.84	$1.72	$501.25万	$2.99亿	-0.45%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
635	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.13万	$5,275.27万	0.00%
101	HAEDALHaedal Protocol	$0.02612	$0.03095	$0.02562	$277.94万	$544.06万	-14.61%
607	COOKIECookie	$0.00887	$0.00898	$0.00841	$11.99万	$134.88万	4.23%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1431.89	$1,448.67	$1,403.08	$4.38万	—	0.63%
498	STXBSTXB	$539.5	$619.50	$533.59	$21.67万	—	-11.15%
468	DYMDymension	$0.01525	$0.0158	$0.01505	$24.27万	$1,061.37万	-0.20%
512	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$20.38万	$449.95万	-1.07%
253	AVGOBAVGOB	$320.57	$338.36	$317.71	$65.26万	—	-4.24%
508	ALICEMy Neighbor Alice	$0.127	$0.1321	$0.1264	$20.48万	$1,187.34万	-1.09%
140	METABMETAB	$635.21	$643.74	$620.98	$160.68万	—	0.93%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
67	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$620.42万	$13.19亿	-0.01%
436	RVNRavencoin	$0.001342	$0.001385	$0.00132	$28.64万	$2,233.96万	0.15%
649	BANDBand Protocol	$0.1865	$0.1974	$0.185	$8.97万	$3,582.85万	-3.07%
686	AEVOAevo	$0.02012	$0.02066	$0.01984	$3.99万	$1,880.64万	0.25%
593	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.36万	$208.82万	-1.56%