MovieBloc

MBL · 美元计价

$0.000646

≈ ￥0.0042636

-1.52% (-$0.00)

更新于 2026-11-05 16:00:01

24H 最高

$0.000676

24H 最低

$0.000646

今日开盘

$0.000656

24H 成交量

$30.28万

流通市值

$1,200.97万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	PENDLEPendle	$1.778	$1.84	$1.72	$502.06万	$2.99亿	-1.55%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
633	VTHOVeThor	$0.000554	$0.000575	$0.000548	$10.25万	$5,275.27万	0.00%
82	HAEDALHaedal Protocol	$0.02598	$0.03236	$0.02562	$402.42万	$544.06万	-4.56%
614	COOKIECookie	$0.0088	$0.00898	$0.00841	$11.62万	$134.88万	3.04%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
480	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1439.14	$1,448.67	$1,403.08	$4.69万	—	1.49%
512	STXBSTXB	$540.62	$619.50	$533.59	$21.10万	—	-10.15%
503	DYMDymension	$0.01517	$0.0158	$0.01505	$22.10万	$1,061.37万	-1.56%
526	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$20.08万	$449.95万	-1.34%
248	AVGOBAVGOB	$319.12	$338.36	$317.71	$66.46万	—	-4.31%
523	ALICEMy Neighbor Alice	$0.1267	$0.1321	$0.1264	$20.37万	$1,187.34万	-1.09%
139	METABMETAB	$632.65	$643.74	$620.98	$157.97万	—	1.72%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
60	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$780.55万	$13.19亿	0.00%
453	RVNRavencoin	$0.001329	$0.001385	$0.00132	$26.64万	$2,233.96万	-1.19%
645	BANDBand Protocol	$0.1862	$0.1974	$0.1855	$9.48万	$3,582.85万	-3.42%
687	AEVOAevo	$0.01997	$0.02066	$0.01984	$3.77万	$1,880.64万	-0.50%
596	MAVMaverick Token	$0.00815	$0.00852	$0.00815	$13.16万	$208.82万	-2.86%