Meteora

MET · 美元计价

$0.2945

≈ ￥1.9437

5.71% ($0.02)

更新于 2026-11-05 14:35:02

24H 最高

$0.3066

24H 最低

$0.2736

今日开盘

$0.2786

24H 成交量

$170.44万

流通市值

$1.41亿

24H 涨跌额

($0.02)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	PENDLEPendle	$1.798	$1.84	$1.72	$512.31万	$2.99亿	1.18%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
628	VTHOVeThor	$0.000558	$0.000575	$0.000546	$10.76万	$5,275.27万	2.20%
84	HAEDALHaedal Protocol	$0.02662	$0.03236	$0.02586	$390.01万	$544.06万	-4.55%
613	COOKIECookie	$0.00877	$0.00898	$0.00841	$11.93万	$134.88万	3.42%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1437.97	$1,448.67	$1,403.08	$4.66万	—	2.17%
518	STXBSTXB	$536.67	$619.50	$533.59	$20.79万	—	-11.00%
492	DYMDymension	$0.01526	$0.0158	$0.01505	$23.19万	$1,061.37万	-0.20%
533	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$19.51万	$449.95万	-0.81%
269	AVGOBAVGOB	$318.07	$338.36	$317.71	$59.62万	—	-4.46%
509	ALICEMy Neighbor Alice	$0.1279	$0.1321	$0.1264	$21.57万	$1,187.34万	0.24%
136	METABMETAB	$629.84	$643.74	$619.96	$161.99万	—	1.54%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
58	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$841.71万	$13.19亿	0.00%
472	RVNRavencoin	$0.001343	$0.001385	$0.00132	$24.74万	$2,233.96万	-0.07%
657	BANDBand Protocol	$0.1895	$0.1974	$0.1888	$8.24万	$3,582.85万	-1.04%
688	AEVOAevo	$0.02009	$0.02066	$0.01984	$3.95万	$1,880.64万	0.50%
597	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.36万	$208.82万	-1.44%