OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	PENDLEPendle	$1.67	$1.84	$1.66	$341.48万	$2.99亿	-8.24%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
607	VTHOVeThor	$0.000529	$0.000572	$0.000525	$13.34万	$5,275.27万	-7.19%
120	HAEDALHaedal Protocol	$0.02558	$0.02965	$0.0249	$200.53万	$544.06万	-7.55%
620	COOKIECookie	$0.00841	$0.00898	$0.00833	$11.86万	$134.88万	-4.21%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
683	LLYBLLYB	$1441.6	$1,454.74	$1,403.08	$4.96万	—	2.10%
503	STXBSTXB	$484.7	$582.07	$480.02	$21.01万	—	-16.73%
432	DYMDymension	$0.01434	$0.01574	$0.01424	$29.04万	$1,061.37万	-8.72%
489	PSGParis Saint-Germain Fan Token	$0.36	$0.377	$0.357	$21.85万	$449.95万	-4.26%
298	AVGOBAVGOB	$304.05	$331.65	$303.96	$52.35万	—	-8.32%
469	ALICEMy Neighbor Alice	$0.1217	$0.1317	$0.1204	$23.94万	$1,187.34万	-7.45%
154	METABMETAB	$597.43	$641.81	$596.62	$135.38万	—	-6.24%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
64	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$687.04万	$13.19亿	-0.01%
411	RVNRavencoin	$0.001271	$0.001379	$0.001257	$31.97万	$2,233.96万	-7.83%
642	BANDBand Protocol	$0.1788	$0.1973	$0.1775	$10.41万	$3,582.85万	-9.10%
681	AEVOAevo	$0.01915	$0.02063	$0.01901	$5.55万	$1,880.64万	-7.08%
563	MAVMaverick Token	$0.00783	$0.00851	$0.0078	$16.69万	$208.82万	-7.77%