Ondo

ONDO · 美元计价

$0.3981

≈ ￥2.6275

-0.08% (-$0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.3984

24H 成交量

$1,049.26万

流通市值

$20.00亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	PENDLEPendle	$1.738	$1.84	$1.72	$440.11万	$2.99亿	-0.57%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
625	VTHOVeThor	$0.000549	$0.000575	$0.000548	$10.86万	$5,275.27万	-0.36%
115	HAEDALHaedal Protocol	$0.02519	$0.02965	$0.0251	$209.45万	$544.06万	-10.00%
619	COOKIECookie	$0.00874	$0.00898	$0.00841	$11.13万	$134.88万	3.43%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
685	LLYBLLYB	$1435.88	$1,448.67	$1,403.08	$4.30万	—	-0.60%
531	STXBSTXB	$526.2	$589.27	$526.20	$18.37万	—	-10.43%
462	DYMDymension	$0.01497	$0.0158	$0.01494	$25.61万	$1,061.37万	-1.58%
494	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.364	$21.41万	$449.95万	-1.35%
308	AVGOBAVGOB	$317.73	$334.32	$317.42	$49.03万	—	-3.55%
488	ALICEMy Neighbor Alice	$0.1256	$0.1321	$0.1253	$21.65万	$1,187.34万	-1.41%
144	METABMETAB	$637.07	$643.74	$620.98	$149.58万	—	2.01%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
62	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$706.46万	$13.19亿	0.00%
445	RVNRavencoin	$0.001327	$0.001385	$0.00132	$27.59万	$2,233.96万	-0.75%
637	BANDBand Protocol	$0.1841	$0.1974	$0.1839	$9.99万	$3,582.85万	-3.36%
682	AEVOAevo	$0.01986	$0.02066	$0.01978	$4.84万	$1,880.64万	-0.20%
586	MAVMaverick Token	$0.00813	$0.00852	$0.0081	$14.04万	$208.82万	-1.10%