本体

ONT · 美元计价

$0.04547

≈ ￥0.300102

0.04% ($0.00)

更新于 2026-11-05 17:15:01

24H 最高

$0.04677

24H 最低

$0.04491

今日开盘

$0.04545

24H 成交量

$12.49万

流通市值

$4,192.34万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	PENDLEPendle	$1.789	$1.84	$1.72	$501.55万	$2.99亿	-0.45%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
634	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.13万	$5,275.27万	0.18%
91	HAEDALHaedal Protocol	$0.02636	$0.03236	$0.02562	$353.71万	$544.06万	-10.89%
610	COOKIECookie	$0.00884	$0.00898	$0.00841	$11.97万	$134.88万	4.12%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
480	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1433.8	$1,448.67	$1,403.08	$4.39万	—	0.92%
505	STXBSTXB	$535.84	$619.50	$533.59	$21.14万	—	-11.82%
474	DYMDymension	$0.01522	$0.0158	$0.01505	$24.18万	$1,061.37万	-0.52%
517	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.34万	$449.95万	-1.60%
250	AVGOBAVGOB	$318.78	$338.36	$317.71	$65.46万	—	-4.71%
514	ALICEMy Neighbor Alice	$0.1271	$0.1321	$0.1264	$20.48万	$1,187.34万	-0.86%
136	METABMETAB	$635.13	$643.74	$620.98	$165.06万	—	1.63%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
62	BFUSDBFUSD	$0.9993	$0.9997	$0.9992	$720.23万	$13.19亿	-0.03%
448	RVNRavencoin	$0.001348	$0.001385	$0.00132	$27.30万	$2,233.96万	0.67%
652	BANDBand Protocol	$0.1865	$0.1974	$0.185	$8.94万	$3,582.85万	-3.07%
687	AEVOAevo	$0.02008	$0.02066	$0.01984	$3.89万	$1,880.64万	0.00%
595	MAVMaverick Token	$0.0082	$0.00852	$0.00813	$13.24万	$208.82万	-1.91%