OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	PENDLEPendle	$1.779	$1.84	$1.72	$502.83万	$2.99亿	-1.33%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
635	VTHOVeThor	$0.000554	$0.000575	$0.000548	$10.40万	$5,275.27万	0.00%
83	HAEDALHaedal Protocol	$0.02621	$0.03236	$0.02586	$397.09万	$544.06万	-4.66%
616	COOKIECookie	$0.00877	$0.00898	$0.00841	$11.68万	$134.88万	1.62%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
482	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1438.47	$1,448.67	$1,403.08	$4.70万	—	1.57%
516	STXBSTXB	$538.94	$619.50	$533.59	$20.76万	—	-10.27%
499	DYMDymension	$0.01514	$0.0158	$0.01505	$22.32万	$1,061.37万	-1.69%
525	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$20.30万	$449.95万	-1.61%
247	AVGOBAVGOB	$318.56	$338.36	$317.71	$66.48万	—	-4.37%
512	ALICEMy Neighbor Alice	$0.1265	$0.1321	$0.1264	$21.01万	$1,187.34万	-1.17%
138	METABMETAB	$629.98	$643.74	$620.98	$158.77万	—	1.37%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
59	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$853.57万	$13.19亿	-0.01%
454	RVNRavencoin	$0.001328	$0.001385	$0.00132	$26.42万	$2,233.96万	-1.78%
647	BANDBand Protocol	$0.1859	$0.1974	$0.1855	$9.26万	$3,582.85万	-3.53%
687	AEVOAevo	$0.01994	$0.02066	$0.01984	$3.79万	$1,880.64万	-0.60%
593	MAVMaverick Token	$0.00815	$0.00852	$0.00815	$13.42万	$208.82万	-2.86%