Opinion

OPN · 美元计价

$0.0378

≈ ￥0.24948

-12.30% (-$0.01)

更新于 2026-11-06 01:00:01

24H 最高

$0.0431

24H 最低

$0.0371

今日开盘

$0.0431

24H 成交量

$55.82万

流通市值

$844.86万

24H 涨跌额

(-$0.01)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENDLEPendle	$1.66	$1.84	$1.61	$347.53万	$2.99亿	-9.39%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
588	VTHOVeThor	$0.000523	$0.000567	$0.000511	$16.54万	$5,275.27万	-7.11%
122	HAEDALHaedal Protocol	$0.02565	$0.02965	$0.0246	$213.97万	$544.06万	-8.26%
626	COOKIECookie	$0.00833	$0.00898	$0.00809	$13.12万	$134.88万	-3.81%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1398.19	$1,454.74	$1,392.89	$5.19万	—	-2.24%
493	STXBSTXB	$477.7	$568.46	$461.13	$25.08万	—	-15.45%
442	DYMDymension	$0.01421	$0.01559	$0.0138	$31.29万	$1,061.37万	-8.74%
505	PSGParis Saint-Germain Fan Token	$0.351	$0.375	$0.35	$24.03万	$449.95万	-6.15%
261	AVGOBAVGOB	$303.34	$330.26	$293.46	$70.07万	—	-7.66%
368	ALICEMy Neighbor Alice	$0.1189	$0.1308	$0.1154	$41.27万	$1,187.34万	-8.54%
156	METABMETAB	$607.07	$641.81	$584.75	$145.04万	—	-4.59%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$721.69万	$13.19亿	0.01%
405	RVNRavencoin	$0.001247	$0.001371	$0.001209	$36.07万	$2,233.96万	-8.31%
625	BANDBand Protocol	$0.1776	$0.195	$0.1731	$13.33万	$3,582.85万	-8.88%
671	AEVOAevo	$0.01878	$0.02036	$0.01831	$7.51万	$1,880.64万	-7.72%
522	MAVMaverick Token	$0.00767	$0.00844	$0.00744	$22.25万	$208.82万	-9.12%