Orca

ORCA · 美元计价

$1.416

≈ ￥9.3456

-3.94% (-$0.06)

更新于 2026-11-05 20:45:02

24H 最高

$1.53

24H 最低

$1.40

今日开盘

$1.474

24H 成交量

$91.16万

流通市值

$8,983.65万

24H 涨跌额

(-$0.06)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	PENDLEPendle	$1.737	$1.84	$1.72	$453.52万	$2.99亿	-1.14%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
628	VTHOVeThor	$0.000549	$0.000575	$0.000548	$10.80万	$5,275.27万	-0.90%
115	HAEDALHaedal Protocol	$0.02522	$0.02965	$0.0251	$210.37万	$544.06万	-10.12%
620	COOKIECookie	$0.00873	$0.00898	$0.00841	$11.14万	$134.88万	3.07%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
685	LLYBLLYB	$1428.78	$1,448.67	$1,403.08	$4.11万	—	-0.83%
539	STXBSTXB	$530.08	$596.11	$528.09	$18.00万	—	-10.87%
462	DYMDymension	$0.01499	$0.0158	$0.01494	$25.61万	$1,061.37万	-1.90%
498	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.365	$21.13万	$449.95万	-1.34%
304	AVGOBAVGOB	$318.47	$334.32	$317.71	$49.76万	—	-4.06%
491	ALICEMy Neighbor Alice	$0.1256	$0.1321	$0.1253	$21.64万	$1,187.34万	-1.80%
144	METABMETAB	$637.25	$643.74	$620.98	$149.70万	—	1.41%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
62	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$695.37万	$13.19亿	-0.01%
445	RVNRavencoin	$0.001325	$0.001385	$0.00132	$27.60万	$2,233.96万	-1.49%
637	BANDBand Protocol	$0.1846	$0.1974	$0.1839	$9.97万	$3,582.85万	-3.35%
682	AEVOAevo	$0.01983	$0.02066	$0.01978	$4.86万	$1,880.64万	-0.85%
584	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$14.22万	$208.82万	-1.82%