Osmosis

OSMO · 美元计价

$0.0464

≈ ￥0.30624

-2.52% (-$0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0476

24H 成交量

$29.34万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	PENDLEPendle	$1.779	$1.84	$1.72	$511.96万	$2.99亿	0.62%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
630	VTHOVeThor	$0.000557	$0.000575	$0.000545	$10.76万	$5,275.27万	1.83%
93	HAEDALHaedal Protocol	$0.02827	$0.03236	$0.02703	$340.81万	$544.06万	0.68%
615	COOKIECookie	$0.00873	$0.00898	$0.00841	$12.01万	$134.88万	3.31%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
685	LLYBLLYB	$1437.11	$1,448.67	$1,400.55	$4.75万	—	2.12%
503	STXBSTXB	$534.51	$619.50	$534.51	$22.27万	—	-10.95%
490	DYMDymension	$0.01522	$0.0158	$0.01505	$23.50万	$1,061.37万	-0.20%
556	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.367	$17.62万	$449.95万	-0.81%
264	AVGOBAVGOB	$318.07	$338.36	$317.84	$60.91万	—	-3.93%
505	ALICEMy Neighbor Alice	$0.1276	$0.1321	$0.1264	$21.89万	$1,187.34万	0.16%
135	METABMETAB	$624.14	$643.74	$618.84	$165.85万	—	0.72%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
57	BFUSDBFUSD	$0.9997	$0.9997	$0.9994	$908.34万	$13.19亿	0.00%
487	RVNRavencoin	$0.001335	$0.001385	$0.00132	$23.64万	$2,233.96万	-0.67%
654	BANDBand Protocol	$0.1889	$0.1974	$0.1889	$8.34万	$3,582.85万	-1.05%
687	AEVOAevo	$0.02002	$0.02066	$0.01984	$4.60万	$1,880.64万	-0.05%
599	MAVMaverick Token	$0.00821	$0.00852	$0.00818	$13.35万	$208.82万	-1.68%