PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 21:35:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENDLEPendle	$1.736	$1.84	$1.72	$405.22万	$2.99亿	-0.12%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
615	VTHOVeThor	$0.000552	$0.000575	$0.000548	$11.40万	$5,275.27万	0.00%
120	HAEDALHaedal Protocol	$0.02551	$0.02965	$0.0251	$200.69万	$544.06万	-8.11%
614	COOKIECookie	$0.00872	$0.00898	$0.00841	$11.43万	$134.88万	3.20%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
685	LLYBLLYB	$1429.15	$1,447.09	$1,403.08	$4.26万	—	-0.94%
527	STXBSTXB	$530.49	$589.27	$524.85	$18.65万	—	-9.13%
458	DYMDymension	$0.01503	$0.0158	$0.01494	$25.49万	$1,061.37万	-1.18%
482	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.364	$21.93万	$449.95万	-1.62%
322	AVGOBAVGOB	$317.2	$334.32	$316.41	$46.17万	—	-3.69%
479	ALICEMy Neighbor Alice	$0.1258	$0.1321	$0.1253	$22.48万	$1,187.34万	-1.33%
145	METABMETAB	$635.97	$643.74	$622.25	$149.74万	—	1.75%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$752.52万	$13.19亿	0.00%
420	RVNRavencoin	$0.001336	$0.001385	$0.00132	$29.43万	$2,233.96万	0.23%
636	BANDBand Protocol	$0.1853	$0.1974	$0.1839	$10.09万	$3,582.85万	-2.63%
681	AEVOAevo	$0.01993	$0.02066	$0.01978	$4.80万	$1,880.64万	-0.20%
573	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$15.04万	$208.82万	-1.34%