PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-05 17:05:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$379.02万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	PENDLEPendle	$1.792	$1.84	$1.72	$501.31万	$2.99亿	0.06%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
634	VTHOVeThor	$0.000558	$0.000575	$0.000548	$10.14万	$5,275.27万	0.18%
90	HAEDALHaedal Protocol	$0.02646	$0.03236	$0.02562	$355.58万	$544.06万	-10.40%
610	COOKIECookie	$0.00886	$0.00898	$0.00841	$11.96万	$134.88万	3.99%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
480	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1435.84	$1,448.67	$1,403.08	$4.39万	—	1.11%
505	STXBSTXB	$535.84	$619.50	$533.59	$21.19万	—	-11.28%
473	DYMDymension	$0.0152	$0.0158	$0.01505	$24.19万	$1,061.37万	-0.91%
518	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$20.39万	$449.95万	-1.07%
251	AVGOBAVGOB	$318.52	$338.36	$317.71	$65.55万	—	-4.53%
508	ALICEMy Neighbor Alice	$0.1275	$0.1321	$0.1264	$20.92万	$1,187.34万	-0.70%
136	METABMETAB	$634.51	$643.74	$620.98	$164.88万	—	1.74%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
63	BFUSDBFUSD	$0.9992	$0.9997	$0.9992	$722.82万	$13.19亿	-0.05%
451	RVNRavencoin	$0.001345	$0.001385	$0.00132	$26.78万	$2,233.96万	0.45%
652	BANDBand Protocol	$0.1872	$0.1974	$0.185	$8.90万	$3,582.85万	-2.75%
687	AEVOAevo	$0.0202	$0.02066	$0.01984	$3.81万	$1,880.64万	0.40%
596	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.25万	$208.82万	-1.56%