pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 13:10:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	PENDLEPendle	$1.784	$1.84	$1.72	$517.23万	$2.99亿	2.41%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
630	VTHOVeThor	$0.000557	$0.000575	$0.000539	$10.78万	$5,275.27万	3.15%
95	HAEDALHaedal Protocol	$0.02844	$0.03236	$0.02703	$343.34万	$544.06万	0.32%
615	COOKIECookie	$0.00873	$0.00898	$0.00834	$12.09万	$134.88万	3.68%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
685	LLYBLLYB	$1437.45	$1,448.67	$1,400.55	$4.78万	—	1.87%
500	STXBSTXB	$537.6	$619.50	$537.37	$22.73万	—	-9.03%
513	DYMDymension	$0.01531	$0.0158	$0.01499	$21.39万	$1,061.37万	1.93%
557	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.367	$17.50万	$449.95万	0.81%
265	AVGOBAVGOB	$319.28	$338.36	$319.09	$61.26万	—	-2.80%
506	ALICEMy Neighbor Alice	$0.1278	$0.1321	$0.1259	$21.82万	$1,187.34万	1.43%
131	METABMETAB	$625.28	$643.74	$615.05	$173.41万	—	1.21%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
56	BFUSDBFUSD	$0.9997	$0.9997	$0.9994	$902.06万	$13.19亿	0.01%
486	RVNRavencoin	$0.001338	$0.001385	$0.00132	$23.98万	$2,233.96万	0.68%
656	BANDBand Protocol	$0.1899	$0.1974	$0.1885	$8.26万	$3,582.85万	0.64%
686	AEVOAevo	$0.02011	$0.02066	$0.01977	$4.63万	$1,880.64万	1.62%
597	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.54万	$208.82万	0.24%