Peanut the Squirrel

PNUT · 美元计价

$0.035

≈ ￥0.231

-11.62% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.0397

24H 最低

$0.0346

今日开盘

$0.0396

24H 成交量

$131.50万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	PENDLEPendle	$1.655	$1.84	$1.64	$344.64万	$2.99亿	-9.51%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
604	VTHOVeThor	$0.000524	$0.00057	$0.000521	$14.04万	$5,275.27万	-7.58%
121	HAEDALHaedal Protocol	$0.02515	$0.02965	$0.02471	$205.60万	$544.06万	-8.51%
619	COOKIECookie	$0.00832	$0.00898	$0.00825	$12.48万	$134.88万	-4.59%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
683	LLYBLLYB	$1435.96	$1,454.74	$1,416.31	$5.08万	—	1.04%
478	STXBSTXB	$472.77	$568.46	$472.48	$24.73万	—	-16.38%
434	DYMDymension	$0.01419	$0.01574	$0.01403	$29.92万	$1,061.37万	-9.39%
505	PSGParis Saint-Germain Fan Token	$0.357	$0.375	$0.355	$21.89万	$449.95万	-4.03%
292	AVGOBAVGOB	$300.28	$330.26	$299.89	$55.18万	—	-8.14%
392	ALICEMy Neighbor Alice	$0.1193	$0.1313	$0.1181	$35.89万	$1,187.34万	-8.79%
155	METABMETAB	$592.41	$641.81	$591.18	$137.43万	—	-6.45%
656	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
66	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$680.26万	$13.19亿	-0.01%
411	RVNRavencoin	$0.001246	$0.001371	$0.001224	$33.74万	$2,233.96万	-8.52%
643	BANDBand Protocol	$0.178	$0.1968	$0.176	$10.71万	$3,582.85万	-9.51%
677	AEVOAevo	$0.01889	$0.02057	$0.01871	$6.31万	$1,880.64万	-8.08%
567	MAVMaverick Token	$0.00773	$0.00851	$0.00768	$17.37万	$208.82万	-8.74%