FC Porto

PORTO · 美元计价

$0.385

≈ ￥2.541

-4.94% (-$0.02)

更新于 2026-11-06 03:20:02

24H 最高

$0.408

24H 最低

$0.375

今日开盘

$0.405

24H 成交量

$20.91万

流通市值

$275.32万

24H 涨跌额

(-$0.02)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENDLEPendle	$1.667	$1.82	$1.61	$343.57万	$2.72亿	-7.70%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
585	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.12万	$4,903.85万	-4.85%
126	HAEDALHaedal Protocol	$0.02588	$0.02965	$0.0246	$209.48万	$499.44万	-9.10%
631	COOKIECookie	$0.00848	$0.00898	$0.00809	$12.55万	$130.61万	-0.82%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
515	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
682	LLYBLLYB	$1386.69	$1,454.74	$1,380.28	$5.64万	—	-2.39%
495	STXBSTXB	$475.91	$564.45	$461.13	$26.22万	—	-14.71%
439	DYMDymension	$0.01433	$0.01559	$0.0138	$32.64万	$981.04万	-6.58%
488	PSGParis Saint-Germain Fan Token	$0.349	$0.375	$0.343	$26.99万	$418.64万	-5.68%
219	AVGOBAVGOB	$298.29	$327.88	$293.46	$87.86万	—	-8.88%
380	ALICEMy Neighbor Alice	$0.1205	$0.1308	$0.1154	$40.15万	$1,087.67万	-6.44%
161	METABMETAB	$604.75	$639.57	$584.75	$143.22万	—	-3.84%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$728.68万	$13.18亿	0.02%
403	RVNRavencoin	$0.001262	$0.001371	$0.001209	$37.35万	$2,051.54万	-5.33%
624	BANDBand Protocol	$0.1815	$0.1944	$0.1731	$13.09万	$3,289.92万	-5.32%
671	AEVOAevo	$0.01912	$0.02032	$0.01831	$7.69万	$1,749.92万	-4.50%
522	MAVMaverick Token	$0.0077	$0.00843	$0.00744	$22.95万	$191.35万	-7.45%